Aave

AAVE · 美元计价

$124.13

≈ ￥819.258

-5.88% (-$7.76)

更新于 2026-11-11 08:55:01

24H 最高

$132.51

24H 最低

$120.83

今日开盘

$131.89

24H 成交量

$1,615.96万

流通市值

$18.92亿

24H 涨跌额

(-$7.76)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
305	VET唯链	$0.005157	$0.005299	$0.005075	$48.94万	$4.41亿	-0.56%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
599	BIGTIMEBig Time	$0.00526	$0.00546	$0.00522	$12.60万	$959.87万	-2.23%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
567	RESOLVResolv	$0.01398	$0.01435	$0.01359	$16.27万	$365.21万	2.27%
518	PORTOFC Porto	$0.358	$0.37	$0.355	$20.55万	$260.21万	-1.38%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
263	ESPEspresso	$0.07955	$0.08042	$0.0768	$61.65万	$4,056.22万	3.39%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
123	ARArweave	$3.255	$3.33	$3.12	$172.38万	$2.08亿	1.94%
625	ZRX0x协议	$0.0884	$0.0901	$0.0863	$10.65万	$7,345.30万	-0.45%
268	ENJ恩金币	$0.02353	$0.02424	$0.02273	$58.60万	$4,726.69万	2.80%
458	MOVEMovement	$0.00557	$0.005821	$0.005434	$26.98万	$2,690.59万	-0.71%
212	TSMBTSMB	$401.49	$401.72	$383.86	$83.45万	—	2.81%
631	ARPAARPA Chain	$0.00909	$0.00932	$0.00895	$10.09万	$1,369.94万	-0.66%
611	BELBella Protocol	$0.0929	$0.0952	$0.091	$11.44万	$662.14万	-0.22%
7	XRPXRP (瑞波币)	$1.0519	$1.11	$1.03	$1.61亿	$665.80亿	-4.29%
106	JSTJUST	$0.14424	$0.14559	$0.14193	$227.42万	$14.16亿	-0.65%