Circle Internet Group (bStocks

CRCLB · 美元计价

$65.41

≈ ￥431.706

-3.54% (-$2.40)

更新于 2026-11-11 09:35:01

24H 最高

$68.30

24H 最低

$63.64

今日开盘

$67.81

24H 成交量

$1,680.06万

流通市值

$1.68亿

24H 涨跌额

(-$2.40)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
307	VET唯链	$0.005186	$0.005299	$0.005075	$48.29万	$4.41亿	0.06%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
595	BIGTIMEBig Time	$0.00525	$0.00546	$0.00522	$12.99万	$959.87万	-2.60%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
567	RESOLVResolv	$0.01395	$0.01435	$0.01359	$16.25万	$365.21万	1.97%
517	PORTOFC Porto	$0.361	$0.37	$0.355	$20.63万	$260.21万	0.00%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
260	ESPEspresso	$0.07944	$0.08042	$0.0768	$63.06万	$4,056.22万	3.32%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
123	ARArweave	$3.256	$3.33	$3.12	$173.98万	$2.08亿	1.88%
625	ZRX0x协议	$0.0885	$0.0901	$0.0863	$10.52万	$7,345.30万	-0.23%
271	ENJ恩金币	$0.02354	$0.02424	$0.02273	$58.51万	$4,726.69万	2.62%
453	MOVEMovement	$0.005618	$0.005821	$0.005434	$27.23万	$2,690.59万	0.52%
209	TSMBTSMB	$403.73	$404.05	$383.86	$86.21万	—	3.70%
631	ARPAARPA Chain	$0.00912	$0.00932	$0.00895	$10.06万	$1,369.94万	-0.11%
608	BELBella Protocol	$0.0932	$0.0952	$0.091	$11.65万	$662.14万	0.00%
7	XRPXRP (瑞波币)	$1.0558	$1.11	$1.03	$1.61亿	$665.80亿	-4.14%
105	JSTJUST	$0.14425	$0.14559	$0.14193	$227.33万	$14.16亿	-0.57%