DYDX Chain
DYDX · 美元计价
$0.08982
≈ ￥0.592812
-0.06% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.09312
24H 最低
$0.08875
今日开盘
$0.08987
24H 成交量
$42.33万
流通市值
$6,898.63万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 343 |
VET唯链
|
$0.005187 | $0.005346 | $0.005109 | $38.46万 | $4.58亿 | 0.50% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 642 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.97万 | $956.14万 | -2.89% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 464 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 649 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $7.45万 | $372.33万 | -2.52% |
| 577 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.66万 | $265.70万 | -2.75% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 408 |
ESPEspresso
|
$0.07663 | $0.0804 | $0.0759 | $28.36万 | $4,112.97万 | -2.87% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 105 |
ARArweave
|
$3.06 | $3.32 | $3.01 | $198.93万 | $2.17亿 | -6.57% |
| 664 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.36万 | $7,539.94万 | -1.25% |
| 251 |
ENJ恩金币
|
$0.02129 | $0.02363 | $0.02125 | $58.94万 | $4,752.99万 | -8.55% |
| 535 |
MOVEMovement
|
$0.005505 | $0.005744 | $0.005421 | $15.24万 | $2,762.53万 | -1.31% |
| 150 |
TSMBTSMB
|
$400.09 | $418.53 | $399.55 | $113.00万 | — | -2.61% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.74万 | $1,397.15万 | -0.66% |
| 661 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.89万 | $682.84万 | -1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.0442 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.37% |
| 135 |
JSTJUST
|
$0.14461 | $0.14526 | $0.14298 | $138.64万 | $14.29亿 | 0.11% |