QNTB

QNTB · 美元计价

$42.9

≈ ￥283.14

7.57% ($3.02)

更新于 2026-11-11 09:00:02

24H 最高

$43.75

24H 最低

$38.51

今日开盘

$39.88

24H 成交量

$16.79万

流通市值

—

24H 涨跌额

($3.02)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
309	VET唯链	$0.005157	$0.005299	$0.005075	$48.53万	$4.41亿	-0.50%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
599	BIGTIMEBig Time	$0.00526	$0.00546	$0.00522	$12.59万	$959.87万	-2.23%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
567	RESOLVResolv	$0.01397	$0.01435	$0.01359	$16.24万	$365.21万	2.05%
518	PORTOFC Porto	$0.359	$0.37	$0.355	$20.53万	$260.21万	-0.83%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
263	ESPEspresso	$0.07959	$0.08042	$0.0768	$61.65万	$4,056.22万	3.58%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
123	ARArweave	$3.254	$3.33	$3.12	$172.40万	$2.08亿	1.59%
625	ZRX0x协议	$0.0882	$0.0901	$0.0863	$10.65万	$7,345.30万	-0.90%
269	ENJ恩金币	$0.02352	$0.02424	$0.02273	$58.48万	$4,726.69万	2.71%
457	MOVEMovement	$0.00556	$0.005821	$0.005434	$27.00万	$2,690.59万	-0.96%
211	TSMBTSMB	$402.36	$402.71	$383.86	$83.98万	—	2.96%
631	ARPAARPA Chain	$0.00907	$0.00932	$0.00895	$10.09万	$1,369.94万	-1.09%
609	BELBella Protocol	$0.0927	$0.0952	$0.091	$11.50万	$662.14万	-0.54%
7	XRPXRP (瑞波币)	$1.0516	$1.11	$1.03	$1.61亿	$665.80亿	-4.44%
106	JSTJUST	$0.14424	$0.14559	$0.14193	$227.72万	$14.16亿	-0.59%